시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,575	40	- 1.53%	18,191	47
11:01	2,595	20	- 0.77%	18,002	47
11:00	2,590	25	- 0.96%	18,001	47
10:54	2,595	20	- 0.77%	18,000	47
10:53	2,585	30	- 1.15%	17,999	47
10:52	2,595	20	- 0.77%	17,990	47
10:51	2,595	20	- 0.77%	17,985	47
10:50	2,595	20	- 0.77%	17,984	47
10:49	2,595	20	- 0.77%	17,976	47
10:48	2,590	25	- 0.96%	17,925	47