시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	30	- 1.15%	30,757	80
15:19	2,560	55	- 2.10%	29,569	77
15:18	2,565	50	- 1.91%	28,714	74
15:17	2,565	50	- 1.91%	28,608	74
15:16	2,580	35	- 1.34%	28,605	74
15:15	2,580	35	- 1.34%	28,574	74
15:14	2,565	50	- 1.91%	28,475	74
15:13	2,565	50	- 1.91%	28,442	74
15:11	2,565	50	- 1.91%	28,425	74
15:10	2,565	50	- 1.91%	28,325	73