시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,170	40	- 0.95%	47,349	200
11:30	4,180	30	- 0.71%	47,338	200
11:29	4,180	30	- 0.71%	47,331	200
11:23	4,170	40	- 0.95%	47,216	199
11:22	4,165	45	- 1.07%	46,783	197
11:21	4,170	40	- 0.95%	45,991	194
11:18	4,175	35	- 0.83%	44,091	186
11:16	4,170	40	- 0.95%	43,991	186
11:15	4,180	30	- 0.71%	43,972	186
11:14	4,180	30	- 0.71%	43,505	184