시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,170	40	- 0.95%	48,363	204
12:09	4,170	40	- 0.95%	48,348	204
11:57	4,165	45	- 1.07%	48,318	204
11:55	4,170	40	- 0.95%	48,004	203
11:53	4,170	40	- 0.95%	47,961	202
11:47	4,170	40	- 0.95%	47,956	202
11:42	4,180	30	- 0.71%	47,682	201
11:41	4,175	35	- 0.83%	47,678	201
11:39	4,165	45	- 1.07%	47,677	201
11:36	4,170	40	- 0.95%	47,549	201