시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,195	15	- 0.36%	49,677	210
12:36	4,195	15	- 0.36%	49,668	209
12:35	4,190	20	- 0.48%	49,667	209
12:30	4,190	20	- 0.48%	49,666	209
12:28	4,210	0	0.00%	49,189	207
12:23	4,190	20	- 0.48%	49,185	207
12:22	4,180	30	- 0.71%	49,047	207
12:17	4,175	35	- 0.83%	49,045	207
12:16	4,165	45	- 1.07%	48,467	204
12:12	4,170	40	- 0.95%	48,368	204