시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,170	40	- 0.95%	52,303	220
12:59	4,170	40	- 0.95%	52,192	220
12:58	4,165	45	- 1.07%	52,107	220
12:56	4,170	40	- 0.95%	50,107	211
12:54	4,170	40	- 0.95%	50,027	211
12:52	4,180	30	- 0.71%	49,927	211
12:51	4,165	45	- 1.07%	49,926	211
12:47	4,185	25	- 0.59%	49,806	210
12:46	4,170	40	- 0.95%	49,805	210
12:42	4,190	20	- 0.48%	49,687	210