시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,145	65	- 1.54%	60,363	254
13:25	4,160	50	- 1.19%	59,863	252
13:24	4,145	65	- 1.54%	59,439	250
13:21	4,150	60	- 1.43%	59,277	249
13:20	4,155	55	- 1.31%	58,943	248
13:08	4,160	50	- 1.19%	58,485	246
13:07	4,160	50	- 1.19%	58,305	245
13:06	4,155	55	- 1.31%	58,288	245
13:05	4,155	55	- 1.31%	58,287	245
13:04	4,155	55	- 1.31%	57,982	244