시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,155	55	- 1.31%	61,798	260
14:04	4,155	55	- 1.31%	61,797	260
14:00	4,155	55	- 1.31%	61,796	260
13:57	4,150	60	- 1.43%	61,771	260
13:54	4,150	60	- 1.43%	60,780	256
13:52	4,150	60	- 1.43%	60,771	256
13:51	4,150	60	- 1.43%	60,770	256
13:50	4,150	60	- 1.43%	60,768	256
13:49	4,150	60	- 1.43%	60,744	256
13:33	4,175	35	- 0.83%	60,371	254