시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,150	60	- 1.43%	64,940	273
14:28	4,150	60	- 1.43%	64,919	273
14:27	4,145	65	- 1.54%	64,407	271
14:21	4,150	60	- 1.43%	64,350	271
14:19	4,150	60	- 1.43%	64,300	270
14:17	4,145	65	- 1.54%	64,299	270
14:16	4,155	55	- 1.31%	63,275	266
14:13	4,165	45	- 1.07%	62,263	262
14:12	4,165	45	- 1.07%	62,245	262
14:06	4,170	40	- 0.95%	62,198	262