시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,145	65	- 1.54%	69,150	290
14:59	4,155	55	- 1.31%	66,414	279
14:57	4,150	60	- 1.43%	66,008	277
14:54	4,155	55	- 1.31%	66,007	277
14:48	4,150	60	- 1.43%	65,894	277
14:45	4,145	65	- 1.54%	65,180	274
14:41	4,145	65	- 1.54%	64,980	273
14:36	4,145	65	- 1.54%	64,979	273
14:32	4,145	65	- 1.54%	64,943	273
14:31	4,150	60	- 1.43%	64,941	273