시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,260	50	+ 1.19%	10,622	45
09:15	4,265	55	+ 1.31%	10,576	45
09:14	4,265	55	+ 1.31%	10,565	45
09:13	4,250	40	+ 0.95%	10,431	45
09:12	4,220	10	+ 0.24%	10,244	44
09:11	4,285	75	+ 1.78%	6,904	29
09:10	4,220	10	+ 0.24%	1,573	7
09:09	4,220	10	+ 0.24%	1,454	6
09:08	4,220	10	+ 0.24%	846	4
09:07	4,235	25	+ 0.59%	663	3