시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,215	5	+ 0.12%	15,077	64
09:28	4,220	10	+ 0.24%	14,848	63
09:27	4,220	10	+ 0.24%	14,449	62
09:26	4,215	5	+ 0.12%	14,349	61
09:25	4,210	0	0.00%	13,963	59
09:23	4,210	0	0.00%	13,724	58
09:21	4,190	20	- 0.48%	13,561	58
09:19	4,205	5	- 0.12%	13,510	58
09:18	4,230	20	+ 0.48%	13,249	56
09:17	4,250	40	+ 0.95%	10,889	46