시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,235	25	+ 0.59%	17,876	76
09:48	4,240	30	+ 0.71%	17,864	76
09:46	4,235	25	+ 0.59%	17,786	76
09:45	4,240	30	+ 0.71%	17,603	75
09:44	4,230	20	+ 0.48%	17,490	74
09:43	4,230	20	+ 0.48%	17,487	74
09:42	4,230	20	+ 0.48%	17,484	74
09:41	4,210	0	0.00%	16,143	69
09:40	4,205	5	- 0.12%	15,737	67
09:39	4,190	20	- 0.48%	15,452	66