시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,225	15	+ 0.36%	19,030	81
10:08	4,215	5	+ 0.12%	18,803	80
10:05	4,185	25	- 0.59%	18,761	80
10:03	4,200	10	- 0.24%	18,620	79
10:01	4,190	20	- 0.48%	18,618	79
09:57	4,205	5	- 0.12%	18,566	79
09:56	4,205	5	- 0.12%	18,407	78
09:55	4,205	5	- 0.12%	18,399	78
09:52	4,225	15	+ 0.36%	18,134	77
09:51	4,225	15	+ 0.36%	18,079	77