시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,200	10	- 0.24%	19,768	84
10:25	4,195	15	- 0.36%	19,762	84
10:24	4,200	10	- 0.24%	19,727	84
10:23	4,200	10	- 0.24%	19,724	84
10:21	4,200	10	- 0.24%	19,546	83
10:20	4,215	5	+ 0.12%	19,437	83
10:17	4,205	5	- 0.12%	19,436	83
10:15	4,200	10	- 0.24%	19,336	82
10:13	4,215	5	+ 0.12%	19,287	82
10:10	4,225	15	+ 0.36%	19,049	81