시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,180	30	- 0.71%	38,720	164
10:43	4,185	25	- 0.59%	38,712	164
10:42	4,190	20	- 0.48%	37,939	160
10:40	4,200	10	- 0.24%	37,778	160
10:38	4,190	20	- 0.48%	37,773	160
10:37	4,190	20	- 0.48%	37,593	159
10:36	4,205	5	- 0.12%	37,231	158
10:35	4,205	5	- 0.12%	37,171	157
10:33	4,210	0	0.00%	37,030	157
10:32	4,210	0	0.00%	36,946	156