시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,220	10	+ 0.24%	43,279	183
10:57	4,200	10	- 0.24%	43,278	183
10:56	4,180	30	- 0.71%	43,078	182
10:55	4,180	30	- 0.71%	42,536	180
10:54	4,180	30	- 0.71%	42,448	179
10:53	4,180	30	- 0.71%	40,895	173
10:52	4,185	25	- 0.59%	40,894	173
10:47	4,175	35	- 0.83%	40,893	173
10:46	4,180	30	- 0.71%	40,487	171
10:45	4,200	10	- 0.24%	38,722	164