시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	35	- 0.83%	75,324	316
15:19	4,165	45	- 1.07%	75,089	315
15:18	4,160	50	- 1.19%	74,840	314
15:14	4,170	40	- 0.95%	74,816	314
15:13	4,145	65	- 1.54%	74,113	311
15:12	4,125	85	- 2.02%	73,737	309
15:11	4,145	65	- 1.54%	70,748	297
15:10	4,125	85	- 2.02%	70,747	297
15:08	4,125	85	- 2.02%	70,739	297
15:04	4,145	65	- 1.54%	69,158	290