시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,534	12	+ 0.79%	4,319	7
10:17	1,534	12	+ 0.79%	4,269	7
10:14	1,526	4	+ 0.26%	4,268	7
10:09	1,536	14	+ 0.92%	3,668	6
10:04	1,536	14	+ 0.92%	3,667	6
09:56	1,536	14	+ 0.92%	3,666	6
09:54	1,530	8	+ 0.53%	3,608	6
09:50	1,530	8	+ 0.53%	185	0
09:49	1,526	4	+ 0.26%	184	0
09:15	1,564	42	+ 2.76%	22	0