시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,527	5	+ 0.33%	6,054	9
11:30	1,530	8	+ 0.53%	5,857	9
11:09	1,530	8	+ 0.53%	5,827	9
11:08	1,521	1	- 0.07%	5,822	9
11:07	1,520	2	- 0.13%	5,789	9
11:06	1,522	0	0.00%	5,289	8
11:03	1,522	0	0.00%	5,279	8
10:58	1,530	8	+ 0.53%	4,779	7
10:46	1,530	8	+ 0.53%	4,721	7
10:42	1,521	1	- 0.07%	4,720	7