시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,516	6	- 0.39%	11,962	18
14:17	1,518	4	- 0.26%	11,959	18
14:11	1,519	3	- 0.20%	6,956	11
14:10	1,519	3	- 0.20%	6,692	10
13:28	1,520	2	- 0.13%	6,625	10
12:47	1,520	2	- 0.13%	6,518	10
12:38	1,520	2	- 0.13%	6,511	10
12:22	1,530	8	+ 0.53%	6,373	10
12:18	1,530	8	+ 0.53%	6,354	10
12:16	1,527	5	+ 0.33%	6,347	10