시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,532	10	+ 0.66%	13,376	20
15:19	1,532	10	+ 0.66%	13,263	20
15:17	1,532	10	+ 0.66%	13,258	20
14:55	1,532	10	+ 0.66%	13,229	20
14:52	1,533	11	+ 0.72%	13,226	20
14:50	1,531	9	+ 0.59%	13,202	20
14:48	1,532	10	+ 0.66%	13,199	20
14:47	1,531	9	+ 0.59%	13,181	20
14:46	1,530	8	+ 0.53%	13,163	20
14:44	1,530	8	+ 0.53%	12,965	20