시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,340	80	- 1.25%	1,605	10
11:29	6,330	90	- 1.40%	1,594	10
11:23	6,350	70	- 1.09%	1,591	10
11:20	6,350	70	- 1.09%	1,551	10
11:18	6,390	30	- 0.47%	924	6
11:16	6,400	20	- 0.31%	923	6
11:14	6,400	20	- 0.31%	922	6
11:13	6,390	30	- 0.47%	921	6
11:11	6,400	20	- 0.31%	917	6
11:10	6,390	30	- 0.47%	916	6