시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,330	90	- 1.40%	1,655	11
12:00	6,330	90	- 1.40%	1,652	11
11:53	6,340	80	- 1.25%	1,645	10
11:52	6,330	90	- 1.40%	1,641	10
11:48	6,340	80	- 1.25%	1,639	10
11:47	6,330	90	- 1.40%	1,635	10
11:46	6,330	90	- 1.40%	1,633	10
11:43	6,330	90	- 1.40%	1,625	10
11:38	6,320	100	- 1.56%	1,622	10
11:37	6,320	100	- 1.56%	1,606	10