시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,350	70	- 1.09%	1,717	11
12:29	6,340	80	- 1.25%	1,716	11
12:28	6,350	70	- 1.09%	1,710	11
12:27	6,340	80	- 1.25%	1,707	11
12:26	6,340	80	- 1.25%	1,677	11
12:25	6,340	80	- 1.25%	1,669	11
12:16	6,330	90	- 1.40%	1,668	11
12:12	6,330	90	- 1.40%	1,665	11
12:07	6,330	90	- 1.40%	1,662	11
12:04	6,330	90	- 1.40%	1,659	11