시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,310	110	- 1.71%	2,150	14
13:01	6,310	110	- 1.71%	2,095	13
12:57	6,310	110	- 1.71%	2,092	13
12:51	6,310	110	- 1.71%	2,090	13
12:41	6,330	90	- 1.40%	1,760	11
12:40	6,340	80	- 1.25%	1,756	11
12:38	6,340	80	- 1.25%	1,753	11
12:37	6,330	90	- 1.40%	1,752	11
12:35	6,330	90	- 1.40%	1,747	11
12:31	6,330	90	- 1.40%	1,732	11