시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,300	120	- 1.87%	2,275	14
13:26	6,300	120	- 1.87%	2,218	14
13:24	6,300	120	- 1.87%	2,215	14
13:22	6,310	110	- 1.71%	2,205	14
13:21	6,310	110	- 1.71%	2,203	14
13:19	6,310	110	- 1.71%	2,181	14
13:16	6,310	110	- 1.71%	2,172	14
13:12	6,310	110	- 1.71%	2,160	14
13:06	6,310	110	- 1.71%	2,157	14
13:04	6,310	110	- 1.71%	2,154	14