시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,280	140	- 2.18%	2,416	15
14:05	6,290	130	- 2.03%	2,413	15
13:58	6,290	130	- 2.03%	2,408	15
13:56	6,300	120	- 1.87%	2,385	15
13:55	6,290	130	- 2.03%	2,384	15
13:46	6,280	140	- 2.18%	2,360	15
13:45	6,280	140	- 2.18%	2,358	15
13:41	6,290	130	- 2.03%	2,345	15
13:32	6,280	140	- 2.18%	2,341	15
13:31	6,290	130	- 2.03%	2,298	15