시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,270	150	- 2.34%	2,480	16
14:46	6,270	150	- 2.34%	2,466	16
14:42	6,270	150	- 2.34%	2,464	16
14:38	6,270	150	- 2.34%	2,461	16
14:36	6,270	150	- 2.34%	2,459	16
14:28	6,280	140	- 2.18%	2,456	16
14:23	6,280	140	- 2.18%	2,430	15
14:19	6,290	130	- 2.03%	2,427	15
14:16	6,280	140	- 2.18%	2,422	15
14:12	6,280	140	- 2.18%	2,419	15