시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,270	150	- 2.34%	2,638	17
15:08	6,250	170	- 2.65%	2,630	17
15:07	6,260	160	- 2.49%	2,623	17
15:06	6,250	170	- 2.65%	2,606	17
15:05	6,260	160	- 2.49%	2,580	16
15:04	6,260	160	- 2.49%	2,571	16
15:03	6,260	160	- 2.49%	2,564	16
15:02	6,260	160	- 2.49%	2,539	16
15:01	6,270	150	- 2.34%	2,532	16
15:00	6,260	160	- 2.49%	2,525	16