시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,410	10	- 0.16%	672	4
09:34	6,410	10	- 0.16%	671	4
09:30	6,400	20	- 0.31%	670	4
09:29	6,400	20	- 0.31%	669	4
09:28	6,400	20	- 0.31%	668	4
09:27	6,390	30	- 0.47%	665	4
09:17	6,400	20	- 0.31%	654	4
09:16	6,400	20	- 0.31%	653	4
09:15	6,400	20	- 0.31%	652	4
09:14	6,390	30	- 0.47%	649	4