시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,430	10	+ 0.16%	714	5
09:53	6,450	30	+ 0.47%	713	5
09:51	6,450	30	+ 0.47%	708	5
09:49	6,450	30	+ 0.47%	696	4
09:48	6,430	10	+ 0.16%	694	4
09:47	6,430	10	+ 0.16%	691	4
09:43	6,430	10	+ 0.16%	690	4
09:42	6,400	20	- 0.31%	689	4
09:39	6,440	20	+ 0.31%	681	4
09:37	6,390	30	- 0.47%	673	4