시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,400	20	- 0.31%	751	5
10:26	6,410	10	- 0.16%	749	5
10:22	6,420	0	0.00%	744	5
10:20	6,420	0	0.00%	734	5
10:13	6,420	0	0.00%	731	5
10:11	6,430	10	+ 0.16%	725	5
10:10	6,430	10	+ 0.16%	724	5
10:01	6,430	10	+ 0.16%	723	5
09:59	6,440	20	+ 0.31%	721	5
09:58	6,440	20	+ 0.31%	718	5