시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,390	30	- 0.47%	906	6
11:08	6,390	30	- 0.47%	904	6
11:04	6,380	40	- 0.62%	900	6
11:01	6,380	40	- 0.62%	893	6
10:54	6,380	40	- 0.62%	888	6
10:51	6,390	30	- 0.47%	884	6
10:42	6,380	40	- 0.62%	874	6
10:36	6,390	30	- 0.47%	871	6
10:34	6,390	30	- 0.47%	868	6
10:28	6,400	20	- 0.31%	759	5