시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	110	- 1.71%	3,111	20
15:18	6,320	100	- 1.56%	2,931	19
15:17	6,230	190	- 2.96%	2,725	17
15:16	6,240	180	- 2.80%	2,684	17
15:15	6,240	180	- 2.80%	2,673	17
15:14	6,240	180	- 2.80%	2,665	17
15:13	6,250	170	- 2.65%	2,655	17
15:12	6,250	170	- 2.65%	2,652	17
15:11	6,260	160	- 2.49%	2,647	17
15:10	6,250	170	- 2.65%	2,645	17