시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,030	50	- 0.98%	1,579	8
10:38	5,030	50	- 0.98%	1,577	8
10:36	5,040	40	- 0.79%	1,575	8
10:30	5,040	40	- 0.79%	1,573	8
10:20	5,040	40	- 0.79%	1,569	8
09:57	5,030	50	- 0.98%	1,559	8
09:51	5,040	40	- 0.79%	1,554	8
09:44	5,020	60	- 1.18%	1,553	8
09:36	5,010	70	- 1.38%	1,403	7
09:35	5,010	70	- 1.38%	1,400	7