시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,020	60	- 1.18%	3,092	16
13:18	5,020	60	- 1.18%	2,998	15
13:14	5,020	60	- 1.18%	2,200	11
13:12	5,000	80	- 1.58%	2,199	11
13:11	5,010	70	- 1.38%	1,926	10
12:58	5,020	60	- 1.18%	1,726	9
12:39	5,040	40	- 0.79%	1,605	8
12:31	5,040	40	- 0.79%	1,585	8
12:02	5,040	40	- 0.79%	1,584	8
11:23	5,040	40	- 0.79%	1,583	8