시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,000	80	- 1.58%	3,549	18
14:03	5,000	80	- 1.58%	3,547	18
13:56	4,995	85	- 1.67%	3,545	18
13:47	4,995	85	- 1.67%	3,534	18
13:38	5,000	80	- 1.58%	3,484	17
13:37	5,010	70	- 1.38%	3,482	17
13:35	5,000	80	- 1.58%	3,462	17
13:30	5,000	80	- 1.58%	3,393	17
13:28	5,000	80	- 1.58%	3,293	17
13:27	4,995	85	- 1.67%	3,292	17