시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,985	95	- 1.87%	6,445	32
14:51	5,000	80	- 1.58%	6,030	30
14:49	4,980	100	- 1.97%	6,029	30
14:46	4,980	100	- 1.97%	5,625	28
14:44	5,020	60	- 1.18%	4,093	21
14:43	5,000	80	- 1.58%	4,092	21
14:41	4,990	90	- 1.77%	3,992	20
14:32	5,010	70	- 1.38%	3,972	20
14:20	5,000	80	- 1.58%	3,971	20
14:05	4,995	85	- 1.67%	3,551	18