시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	30	- 0.59%	11,092	55
15:19	4,985	95	- 1.87%	10,888	54
15:17	5,000	80	- 1.58%	10,398	52
15:15	4,995	85	- 1.67%	10,198	51
15:10	4,995	85	- 1.67%	10,147	51
15:01	4,995	85	- 1.67%	9,647	48
15:00	4,985	95	- 1.87%	9,612	48
14:59	4,975	105	- 2.07%	8,932	45
14:56	5,060	20	- 0.39%	8,931	45
14:53	4,975	105	- 2.07%	8,885	44