시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,045	185	- 4.37%	66,848	275
13:23	4,050	180	- 4.26%	66,782	275
13:21	4,050	180	- 4.26%	66,777	275
13:16	4,050	180	- 4.26%	66,737	274
13:13	4,050	180	- 4.26%	66,684	274
13:12	4,045	185	- 4.37%	66,639	274
13:10	4,045	185	- 4.37%	66,539	274
13:09	4,045	185	- 4.37%	66,534	274
13:08	4,050	180	- 4.26%	66,460	273
13:05	4,055	175	- 4.14%	66,120	272