시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,025	205	- 4.85%	68,397	281
13:37	4,025	205	- 4.85%	68,307	281
13:34	4,025	205	- 4.85%	68,270	281
13:33	4,020	210	- 4.97%	68,268	281
13:32	4,035	195	- 4.61%	68,228	280
13:31	4,040	190	- 4.49%	68,227	280
13:29	4,045	185	- 4.37%	68,226	280
13:28	4,045	185	- 4.37%	68,216	280
13:26	4,030	200	- 4.73%	68,215	280
13:25	4,030	200	- 4.73%	67,888	279