시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,020	210	- 4.97%	71,391	293
13:55	4,020	210	- 4.97%	71,301	293
13:54	4,020	210	- 4.97%	70,568	290
13:53	4,035	195	- 4.61%	70,358	289
13:49	4,050	180	- 4.26%	70,327	289
13:47	4,040	190	- 4.49%	69,824	287
13:46	4,025	205	- 4.85%	69,796	287
13:44	4,030	200	- 4.73%	69,256	285
13:43	4,010	220	- 5.20%	69,188	284
13:41	4,005	225	- 5.32%	69,152	284