시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,030	200	- 4.73%	72,982	300
14:12	4,035	195	- 4.61%	72,978	300
14:11	4,035	195	- 4.61%	72,974	300
14:10	4,025	205	- 4.85%	72,409	297
14:09	4,030	200	- 4.73%	72,312	297
14:06	4,025	205	- 4.85%	72,311	297
14:05	4,030	200	- 4.73%	71,694	294
14:04	4,035	195	- 4.61%	71,642	294
14:00	4,030	200	- 4.73%	71,554	294
13:58	4,025	205	- 4.85%	71,511	294