시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,020	210	- 4.97%	74,715	307
14:27	4,020	210	- 4.97%	74,657	306
14:26	4,020	210	- 4.97%	73,885	303
14:24	4,020	210	- 4.97%	73,471	302
14:22	4,025	205	- 4.85%	73,300	301
14:21	4,020	210	- 4.97%	73,299	301
14:20	4,025	205	- 4.85%	73,123	300
14:18	4,030	200	- 4.73%	73,111	300
14:16	4,020	210	- 4.97%	73,094	300
14:15	4,025	205	- 4.85%	73,008	300