시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,010	220	- 5.20%	78,540	322
14:38	4,005	225	- 5.32%	78,480	322
14:37	4,010	220	- 5.20%	78,460	322
14:35	4,000	230	- 5.44%	77,904	319
14:34	4,000	230	- 5.44%	77,903	319
14:33	3,990	240	- 5.67%	77,573	318
14:32	4,005	225	- 5.32%	75,270	309
14:31	4,010	220	- 5.20%	74,868	307
14:30	4,015	215	- 5.08%	74,839	307
14:29	4,015	215	- 5.08%	74,838	307