시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,990	240	- 5.67%	82,739	339
14:50	3,990	240	- 5.67%	82,438	337
14:49	3,995	235	- 5.56%	82,428	337
14:48	3,995	235	- 5.56%	81,779	335
14:47	4,000	230	- 5.44%	80,170	328
14:46	4,005	225	- 5.32%	80,132	328
14:45	4,005	225	- 5.32%	79,632	326
14:44	4,005	225	- 5.32%	79,042	324
14:43	4,010	220	- 5.20%	78,642	322
14:40	4,010	220	- 5.20%	78,590	322