시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,190	40	- 0.95%	6,467	27
09:07	4,190	40	- 0.95%	6,023	25
09:06	4,195	35	- 0.83%	5,566	23
09:05	4,195	35	- 0.83%	5,040	21
09:04	4,200	30	- 0.71%	4,926	21
09:03	4,170	60	- 1.42%	4,590	19
09:02	4,175	55	- 1.30%	2,618	11
09:01	4,230	0	0.00%	832	3
09:00	4,230	0	0.00%	804	3