시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,125	105	- 2.48%	11,717	49
09:17	4,130	100	- 2.36%	11,648	49
09:16	4,135	95	- 2.25%	9,865	41
09:15	4,145	85	- 2.01%	8,757	37
09:14	4,150	80	- 1.89%	8,534	36
09:13	4,150	80	- 1.89%	8,438	35
09:12	4,155	75	- 1.77%	7,885	33
09:11	4,180	50	- 1.18%	7,297	31
09:10	4,190	40	- 0.95%	6,473	27
09:09	4,185	45	- 1.06%	6,471	27