시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,130	100	- 2.36%	16,509	69
09:27	4,130	100	- 2.36%	16,398	68
09:26	4,120	110	- 2.60%	15,912	66
09:25	4,135	95	- 2.25%	14,711	61
09:24	4,120	110	- 2.60%	14,708	61
09:23	4,125	105	- 2.48%	13,903	58
09:22	4,125	105	- 2.48%	13,902	58
09:21	4,105	125	- 2.96%	13,828	58
09:20	4,105	125	- 2.96%	13,709	57
09:19	4,130	100	- 2.36%	12,099	50